24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05806
24H 成交量$404.63万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 134 |
0G0G
|
$0.1336 | $0.1576 | $0.1306 | $192.05万 | $3,204.86万 | -14.08% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.74万 | $1,861.95万 | -10.59% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.25万 | $2,001.36万 | -2.06% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CChainbase
|
$0.0642 | $0.0687 | $0.0614 | $23.84万 | $1,055.55万 | -6.41% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.24万 | $1.77亿 | -4.78% |
| 506 |
BNTBancor
|
$0.2292 | $0.2392 | $0.2178 | $17.13万 | $2,786.99万 | -4.02% |
| 299 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.41万 | $1,948.39万 | -4.36% |
| 423 |
CVCCivic
|
$0.01764 | $0.01853 | $0.01677 | $29.45万 | $1,437.37万 | -4.55% |
| 562 |
WDCBWDCB
|
$289.24 | $290.20 | $283.42 | $9.14万 | — | -0.23% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.51% |
| 198 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $94.03万 | $1,205.77万 | -5.88% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.65% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,419.90万 | $473.41万 | -23.85% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 246 |
IOSTIOST
|
$0.000573 | $0.000603 | $0.000539 | $68.97万 | $2,132.91万 | -4.82% |