24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00302
24H 成交量$34.52万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $3,031.78万 | 3.19% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.95万 | $2,319.68万 | 4.58% |
| 625 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.76% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,171.07万 | -0.27% |
| 104 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $232.68万 | $2.01亿 | 0.17% |
| 441 |
BNTBancor
|
$0.26 | $0.2707 | $0.2528 | $28.26万 | $3,086.52万 | -3.70% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 545 |
CVCCivic
|
$0.02012 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.94% |
| 464 |
WDCBWDCB
|
$301.4 | $301.59 | $276.65 | $25.77万 | — | 4.16% |
| 414 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.28万 | $417.91万 | -1.16% |
| 209 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $85.19万 | $1,272.16万 | 1.68% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.648 | $3.77 | $3.47 | $9,135.58万 | $46.00亿 | 0.63% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 89 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $332.09万 | $271.63万 | -4.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000663 | $56.35万 | $2,482.20万 | -2.21% |
相关站点
共 40 个
Ondo _加密货币行情
CyberConnect _加密货币行情
Official _BTC行情
Hyperliquid _BTC行情
Sui _比特币
恒星币 _数字货币市值
United Stables _比特币
TQQQB _数字货币市值
Holo _BTC行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _BTC行情
Binance _BTC行情
Solana _加密货币行情
比特币 _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Avalanche _币种排行
Caldera _加密货币行情
大零币 _比特币
BEAMX _比特币
Binance _比特币行情
币安币 _币种排行
QQQB _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Internet _加密货币行情
瑞波币 _比特币
BENQI _加密货币行情
MegaETH _比特币行情
AMDB _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Polkadot _币种排行