24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.0233
24H 成交量$23.64万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $3,397.81万 | -6.24% |
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.56万 | $1,231.27万 | -0.77% |
| 75 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $398.48万 | $1.89亿 | 11.54% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.34万 | $3,414.67万 | -1.40% |
| 228 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $67.93万 | $2,443.61万 | -6.09% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.18万 | $1,767.72万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.06 | $376.66 | $336.05 | $20.14万 | — | -7.99% |
| 447 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -1.70% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.30万 | $1,135.21万 | 3.37% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
相关站点
共 40 个
Sui _以太坊ETH价格
BFUSD _比特币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Official _币种排行
RWUSD _以太坊ETH价格
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Caldera _币种排行
MUB _以太坊ETH价格
Gram _比特币行情
KORUB _币种排行
PAX Gold _比特币行情
Celestia _BTC行情
Pump.fun _比特币
Lisk _数字货币市值
Injective _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Holo _数字货币市值
Mitosis _加密货币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Chainlink _数字货币市值
Hashflow _币种排行
ZAMA _BTC行情
Sui _数字货币市值
BNB _比特币行情
USD1 _数字货币市值
Lisk _比特币行情
Arbitrum _比特币
Near Protocol _币种排行
BNCB _以太坊ETH价格