24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 304 |
0G0G
|
$0.1558 | $0.1688 | $0.1543 | $46.78万 | $3,397.81万 | -7.48% |
| 373 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $36.30万 | $2,268.99万 | 0.00% |
| 565 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.17万 | $2,386.01万 | -7.19% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.53万 | $1,231.27万 | -1.40% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $342.40万 | $1.89亿 | 11.29% |
| 666 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.36% |
| 196 |
GGravity
|
$0.00325 | $0.00366 | $0.0032 | $82.80万 | $2,443.61万 | -10.22% |
| 309 |
CVCCivic
|
$0.02124 | $0.02349 | $0.02122 | $45.64万 | $1,767.72万 | -9.19% |
| 525 |
WDCBWDCB
|
$339.5 | $378.37 | $336.05 | $18.67万 | — | -10.14% |
| 405 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.86万 | $456.63万 | -4.76% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $59.18万 | $1,135.21万 | 2.58% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.68% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $333.13万 | $310.06万 | -17.92% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.59% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _币种排行
RedStone _比特币行情
Haedal _数字货币市值
GOOGLB _币种排行
KORUB _比特币
ZAMA _BTC行情
Pepe _比特币
AMDB _币种排行
Hedera _加密货币行情
MARSCOIN _BTC行情
Holo _比特币
NBISB _比特币
Lisk _BTC行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
Filecoin _数字货币市值
Uniswap _比特币行情
Ethereum _币种排行
Pepe _比特币
Mitosis _币种排行
NBISB _加密货币行情
MegaETH _比特币
BitTensor _加密货币行情
Lisk _比特币
GOOGLB _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _BTC行情
DRAMB _币种排行
Origin _BTC行情
MegaETH _比特币
Sophon _加密货币行情
牛来 _比特币
NFPrompt _BTC行情
SNDKB _比特币
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Holo _数字货币市值
BFUSD _比特币