24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001346
24H 成交量$32.55万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.55万 | $3,397.81万 | -5.11% |
| 384 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 2.14% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -3.95% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $466.87万 | $1.89亿 | -2.14% |
| 667 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 252 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.24% |
| 525 |
WDCBWDCB
|
$341.11 | $379.00 | $336.05 | $18.79万 | — | -7.46% |
| 357 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.21万 | $456.63万 | -3.91% |
| 351 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00794 | $39.33万 | $1,135.21万 | 3.14% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.51万 | $310.06万 | 0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $65.55万 | $2,571.66万 | -2.42% |
相关站点
共 40 个
RedStone _币种排行
Cardano _比特币
牛来 _比特币
TSLAB _比特币行情
Near Protocol _币种排行
BNCB _比特币
MUB _比特币
Zcash _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _比特币行情
MUB _比特币行情
EUR _币种排行
Caldera _加密货币行情
Holo _BTC行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
Ethereum _BTC行情
THORChain _数字货币市值
LayerZero _比特币
RWUSD _比特币行情
Solana _币种排行
Hyperliquid _数字货币市值
THORChain _加密货币行情
XRP _比特币
RWUSD _以太坊ETH价格
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Stellar _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _币种排行
Gitcoin _比特币
KORUB _BTC行情
Internet _加密货币行情
Stellar _比特币
USDC _加密货币行情