24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 356 |
0G0G
|
$0.1437 | $0.1472 | $0.138 | $38.89万 | $3,079.53万 | 1.70% |
| 212 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $78.72万 | $2,294.11万 | 0.77% |
| 649 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $7.56万 | $2,258.17万 | 3.12% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.34万 | $1,182.74万 | 1.51% |
| 108 |
RUNETHORChain
|
$0.598 | $0.604 | $0.562 | $226.68万 | $2.01亿 | 3.64% |
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $14.07万 | $3,277.89万 | 0.71% |
| 367 |
GGravity
|
$0.00303 | $0.00311 | $0.00292 | $37.24万 | $2,211.89万 | 0.33% |
| 548 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.41万 | $1,666.16万 | 0.82% |
| 471 |
WDCBWDCB
|
$289.68 | $293.70 | $255.48 | $23.49万 | — | 9.64% |
| 483 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.85% |
| 258 |
SXTSpace and Time
|
$0.00893 | $0.00905 | $0.0083 | $60.79万 | $1,236.10万 | 4.94% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 11 |
NEARNear Protocol
|
$3.612 | $3.68 | $3.46 | $6,081.35万 | $47.02亿 | 0.95% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 209 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $78.85万 | $246.59万 | 9.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 353 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $39.21万 | $2,538.71万 | 0.45% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Polygon _加密货币行情
Sign _加密货币行情
Sui _以太坊ETH价格
Gram _加密货币行情
United Stables _加密货币行情
Polygon _加密货币行情
Hedera _加密货币行情
Pyth Network _以太坊ETH价格
Aave _加密货币行情
Sign _比特币行情
Sui _数字货币市值
Polkadot _币种排行
大零币 _数字货币市值
Pump.fun _加密货币行情
Particle _比特币行情
AMDB _币种排行
Bubblemaps _币种排行
StraitsX USD _币种排行
AMDB _加密货币行情
Starknet _以太坊ETH价格
币安币 _币种排行
Test _以太坊ETH价格
Raydium _币种排行
NEXPACE _以太坊ETH价格
以太经典 _BTC行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币
StraitsX USD _比特币
大零币 _BTC行情
Bubblemaps _比特币行情
Internet _比特币
KORUB _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
First Digital _比特币行情
Quant _数字货币市值