24H 最高$30.71
24H 最低$29.62
今日开盘$29.95
24H 成交量$8,952.79
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.96万 | $3,205.73万 | -0.61% |
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.02万 | $2,400.48万 | -1.46% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.97万 | $2,422.10万 | -3.35% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
CChainbase
|
$0.0755 | $0.0794 | $0.0746 | $27.16万 | $1,226.02万 | 0.27% |
| 183 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.40万 | $2.02亿 | -2.33% |
| 657 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.75万 | $3,361.93万 | -1.36% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $27.74万 | $2,258.81万 | -1.91% |
| 580 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $10.92万 | $1,680.76万 | -0.71% |
| 320 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.84万 | — | -9.08% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.62万 | $440.49万 | -1.12% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00923 | $0.00879 | $79.21万 | $1,261.23万 | 0.55% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,894.96万 | $49.15亿 | -1.34% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.36万 | $275.83万 | -5.04% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 407 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $26.59万 | $2,570.42万 | -1.99% |
相关站点
共 40 个
Artificial _币种排行
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _BTC行情
Wormhole _币种排行
Moonriver _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
DODO _比特币行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _比特币
Aave _比特币行情
First Digital _BTC行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Zilliqa _数字货币市值
Zama _以太坊ETH价格
Moonriver _比特币
Act I : The _数字货币市值
Meteora _数字货币市值
Bubblemaps _比特币行情
艾达币 _比特币
NFPrompt _BTC行情
Polygon _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _比特币
应用链 _BTC行情
达世币 _币种排行
Celo _币种排行
Wormhole _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
Filecoin _加密货币行情
Ethena USDe _比特币行情
Celestia _币种排行
First Digital _币种排行
Zama _比特币行情
Ondo _比特币