24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03951
24H 成交量$411.20万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $3,035.94万 | -1.53% |
| 253 |
HOMEHome
|
$0.00505 | $0.00542 | $0.00499 | $62.24万 | $2,256.07万 | -5.96% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.44万 | $2,217.08万 | -2.08% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.61万 | $1.96亿 | -1.54% |
| 362 |
BNTBancor
|
$0.2666 | $0.2753 | $0.2627 | $39.91万 | $3,230.20万 | -2.91% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.71万 | $2,158.30万 | -0.66% |
| 514 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.39万 | $1,665.64万 | -2.09% |
| 579 |
WDCBWDCB
|
$263.85 | $269.24 | $255.48 | $14.99万 | — | -0.95% |
| 476 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $416.59万 | -3.25% |
| 242 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.08万 | $1,222.65万 | -4.04% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.504 | $3.75 | $3.45 | $8,218.50万 | $47.21亿 | -5.22% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 279 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.79万 | $256.62万 | -6.72% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 400 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.57万 | $2,479.78万 | 0.00% |
相关站点
共 40 个
Near Protocol _币种排行
NEXPACE _比特币行情
Huma Finance _加密货币行情
EUR _BTC行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币行情
艾达币 _加密货币行情
ONEchain _币种排行
Zama _比特币行情
达世币 _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Quant _BTC行情
RWUSD _比特币
COINB _BTC行情
瑞波币 _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _比特币
USDC _加密货币行情
比特现金 _BTC行情
瑞波币 _币种排行
TONToken _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币
Injective _以太坊ETH价格
Uniswap _数字货币市值
Gains Network _数字货币市值
Arbitrum _比特币
TQQQB _BTC行情
Sui _数字货币市值
MarsCoin _比特币行情
MegaETH _比特币
KORUB _数字货币市值
SNXXB _数字货币市值