24H 最高$44.02
24H 最低$40.45
今日开盘$41.01
24H 成交量$6.32万
流通市值—
24H 涨跌额($2.59)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
相关站点
共 40 个
Ripple USD _币种排行
Haedal _比特币
QQQB _比特币行情
Ethereum _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _币种排行
Bubblemaps _比特币行情
DRAMB _比特币行情
Avalanche _数字货币市值
Huma Finance _币种排行
KORUB _比特币行情
EUR _以太坊ETH价格
Ethereum _币种排行
BNCB _币种排行
Aave _以太坊ETH价格
Sui _数字货币市值
Polkadot _加密货币行情
Cosmos _比特币
BNB _比特币
INTWB _比特币行情
Mitosis _BTC行情
CRCLB _BTC行情
MegaETH _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _比特币
Holo _比特币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
Chainlink _BTC行情
Zcash _BTC行情
Aave _加密货币行情
SOXLB _比特币行情
BitTensor _以太坊ETH价格
1000CAT _比特币行情
CRWVB _币种排行
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
Ethena _比特币