24H 最高$0.005356
24H 最低$0.004403
今日开盘$0.005144
24H 成交量$149.23万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 667 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 223 |
GGravity
|
$0.00323 | $0.00349 | $0.00319 | $70.69万 | $2,443.61万 | -7.45% |
| 405 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $31.20万 | $1,767.72万 | -2.37% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
相关站点
共 40 个
Aerodrome _比特币
Hyperliquid _币种排行
Holo _BTC行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
XRP _币种排行
Pump.fun _加密货币行情
Hyperliquid _币种排行
XRP _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
BitTensor _数字货币市值
Solana _比特币
Plasma _BTC行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
Official _数字货币市值
Stellar _比特币行情
Mitosis _币种排行
NVDAB _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _加密货币行情
USDC _数字货币市值
Ripple USD _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
Tether Gold _比特币