24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01962
24H 成交量$54.67万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 291 |
0G0G
|
$0.1535 | $0.1664 | $0.1534 | $49.65万 | $3,397.81万 | -7.75% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.59万 | $2,268.99万 | 2.35% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.19万 | $1,231.27万 | -0.26% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.05% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.22万 | $2,443.61万 | -8.50% |
| 328 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $42.55万 | $1,767.72万 | -4.85% |
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.92万 | $1,135.21万 | 1.10% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
相关站点
共 40 个
Celo _数字货币市值
Quant _比特币行情
CRWVB _加密货币行情
Tether Gold _比特币
Ethereum _以太坊ETH价格
Ondo _币种排行
Gram _币种排行
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _数字货币市值
ZAMA _加密货币行情
Aptos _加密货币行情
Pump.fun _加密货币行情
MegaETH _币种排行
Filecoin _币种排行
BNB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _数字货币市值
KORUB _BTC行情
Origin _比特币行情
Lisk _币种排行
RedStone _比特币
Nomina _加密货币行情
RedStone _加密货币行情
NVDAB _币种排行
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Gitcoin _数字货币市值
Stellar _BTC行情
Initia _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
RedStone _以太坊ETH价格
MARSCOIN _币种排行
LITEB _币种排行