24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.0185
24H 成交量$10.02万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.99% |
| 450 |
HOMEHome
|
$0.00542 | $0.00545 | $0.00525 | $16.12万 | $2,326.92万 | -0.18% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
CChainbase
|
$0.0734 | $0.079 | $0.0718 | $24.52万 | $1,193.56万 | -6.97% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.76万 | $2.00亿 | 0.69% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.12% |
| 330 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $29.96万 | $2,226.83万 | -0.65% |
| 468 |
CVCCivic
|
$0.021 | $0.02143 | $0.02056 | $14.74万 | $1,690.22万 | 1.21% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.60万 | — | 0.28% |
| 524 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.09万 | $432.28万 | -1.57% |
| 133 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00881 | $92.32万 | $1,278.92万 | 4.41% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.729 | $3.78 | $3.62 | $3,466.71万 | $47.91亿 | 0.40% |
| 219 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 425 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.37万 | $2,540.59万 | -0.58% |
相关站点
共 40 个
Polymath _BTC行情
Avalanche _币种排行
Midnight _数字货币市值
RNDR _以太坊ETH价格
USD1 _比特币
Pyth Network _数字货币市值
Ether.fi _加密货币行情
比特币 _比特币行情
RNDR _比特币行情
Polygon _数字货币市值
Thena _加密货币行情
BFUSD _数字货币市值
DODO _比特币行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
Meteora _数字货币市值
BitTensor _BTC行情
Plasma _比特币行情
Pepe _币种排行
Polkadot _加密货币行情
Quant _比特币行情
Arbitrum _加密货币行情
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Polymath _比特币
瑞波币 _比特币
应用链 _加密货币行情
Aptos _数字货币市值
CyberConnect _BTC行情
QQQB _币种排行
Internet _加密货币行情
Bubblemaps _BTC行情
莱特币 _BTC行情
Solana _比特币
Mitosis _比特币
莱特币 _比特币
达世币 _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值