24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 333 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.47% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 79 |
RUNETHORChain
|
$0.602 | $0.698 | $0.6 | $223.32万 | $2.11亿 | -13.13% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 143 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.31万 | $465.23万 | 2.34% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.31 | $5,362.64万 | $57.49亿 | -4.49% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.13万 | $2,638.92万 | -1.91% |
相关站点
共 40 个
NVDAB _数字货币市值
Initia _比特币行情
NVDAB _BTC行情
Nillion _以太坊ETH价格
LayerZero _币种排行
SOXLB _BTC行情
CRCLB _比特币行情
PancakeSwap _数字货币市值
Gram _币种排行
Dash _比特币行情
INTCB _比特币
USDC _比特币行情
Plume _数字货币市值
Pump.fun _加密货币行情
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _比特币
Plume _BTC行情
Stacks _比特币
Renzo _数字货币市值
Filecoin _比特币
Uniswap _BTC行情
COTI _数字货币市值
Eigenlayer _币种排行
INTCB _以太坊ETH价格
INTCB _比特币
Reserve Rights _加密货币行情
Aster _加密货币行情
BitTensor _加密货币行情
PAX Gold _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Plume _比特币
BEAMX _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币