24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001371
24H 成交量$39.54万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 296 |
0G0G
|
$0.155 | $0.1677 | $0.1543 | $48.25万 | $3,397.81万 | -7.24% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.56万 | $2,268.99万 | 1.75% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.22万 | $2,386.01万 | -5.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.32万 | $1,231.27万 | -0.77% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.502 | $334.54万 | $1.89亿 | 10.14% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 194 |
GGravity
|
$0.00324 | $0.00357 | $0.0032 | $84.92万 | $2,443.61万 | -8.73% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 521 |
WDCBWDCB
|
$339.25 | $378.32 | $336.05 | $18.91万 | — | -9.74% |
| 412 |
HEMIHemi
|
$0.00462 | $0.00483 | $0.00457 | $30.87万 | $456.63万 | -4.35% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
THORChain _币种排行
Stellar _以太坊ETH价格
Holo _BTC行情
Holo _BTC行情
SKHYB _比特币行情
AAPLB _币种排行
MSTRB _加密货币行情
TSLAB _比特币行情
Celo _以太坊ETH价格
RedStone _比特币行情
Caldera _以太坊ETH价格
GOOGLB _数字货币市值
THORChain _币种排行
Hedera _比特币
TRON _币种排行
Official _比特币行情
MegaETH _数字货币市值
Celo _比特币行情
THORChain _比特币行情
Hyperliquid _币种排行
MegaETH _数字货币市值
Ondo _比特币
EUR _BTC行情
BNCB _以太坊ETH价格
EUR _加密货币行情
Celo _加密货币行情
MRVLB _加密货币行情
Pepe _加密货币行情
United Stables _BTC行情
Gitcoin _比特币
First Digital _数字货币市值
BNB _数字货币市值
Near Protocol _币种排行
Hedera _比特币行情
NBISB _比特币行情
Plasma _比特币行情
BitTensor _以太坊ETH价格