24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.02万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 278 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.00万 | $3,397.81万 | -7.25% |
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.28% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.37万 | $3,414.67万 | -1.12% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.18万 | $2,443.61万 | -7.45% |
| 380 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $35.27万 | $1,767.72万 | -1.42% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.87万 | $1,135.21万 | 1.24% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
相关站点
共 40 个
Celestia _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _数字货币市值
INTWB _BTC行情
BEAMX _比特币行情
First Digital _数字货币市值
TQQQB _加密货币行情
Ripple USD _比特币行情
MARSCOIN _BTC行情
XRP _BTC行情
Aster _以太坊ETH价格
Initia _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Bitcoin _币种排行
Avalanche _比特币
First Digital _BTC行情
RWUSD _币种排行
Bitcoin Cash _BTC行情
Ethena USDe _加密货币行情
Gitcoin _比特币
AMDB _BTC行情
SOXLB _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
Mitosis _加密货币行情
Gram _BTC行情
First Digital _加密货币行情
Hedera _加密货币行情
TRON _加密货币行情
Lisk _加密货币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Caldera _以太坊ETH价格
BFUSD _BTC行情
Celo _BTC行情