24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 311 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $38.91万 | $3,638.82万 | -0.06% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.64万 | $2,280.97万 | 0.19% |
| 597 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.17% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.78万 | $1,266.67万 | 3.09% |
| 73 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $271.55万 | $2.11亿 | -13.54% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $706.75万 | $2,960.34万 | 12.17% |
| 136 |
CVCCivic
|
$0.02422 | $0.0272 | $0.02275 | $117.25万 | $1,958.51万 | 2.45% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.87% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.375 | $4.57 | $4.35 | $5,448.93万 | $57.49亿 | -1.46% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -9.55% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.69% |
相关站点
共 40 个
Ethereum _BTC行情
Internet _数字货币市值
Cardano _BTC行情
Origin _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
Tether Gold _BTC行情
Celestia _BTC行情
LayerZero _加密货币行情
EUR _币种排行
ZAMA _比特币
Injective _数字货币市值
Internet _加密货币行情
Uniswap _币种排行
Vanar Chain _比特币行情
Pump.fun _币种排行
Gram _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Uniswap _BTC行情
Sophon _币种排行
Eigenlayer _比特币行情
THORChain _BTC行情
USDC _比特币行情
CoW Protocol _加密货币行情
Zcash _币种排行
Gram _比特币
Uniswap _BTC行情
Injective _BTC行情
COTI _币种排行
Prometeus _币种排行
USDC _比特币
THORChain _BTC行情
BNB _数字货币市值
INTWB _比特币行情
EUR _比特币行情
Bitcoin Cash _币种排行