24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.64% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 195 |
GGravity
|
$0.00327 | $0.00366 | $0.00326 | $83.48万 | $2,443.61万 | -8.66% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
相关站点
共 40 个
NBISB _币种排行
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Stellar _币种排行
Eigenlayer _以太坊ETH价格
Huma Finance _币种排行
Lisk _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币行情
PAX Gold _比特币行情
LITEB _以太坊ETH价格
Ondo _币种排行
XRP _比特币行情
BEAMX _数字货币市值
CRWVB _比特币
Initia _以太坊ETH价格
Aptos _加密货币行情
XRP _比特币行情
ZAMA _比特币
Internet _BTC行情
CRWVB _BTC行情
Hedera _BTC行情
QQQB _BTC行情
PAX Gold _比特币
BitTensor _比特币行情
BEAMX _币种排行
BEAMX _数字货币市值
LayerZero _BTC行情
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格
United Stables _数字货币市值
AMDB _以太坊ETH价格
TSLAB _比特币
First Digital _比特币行情
Pepe _数字货币市值
Tether Gold _比特币
XRP _加密货币行情
Origin _比特币行情
Stellar _币种排行
Aerodrome _加密货币行情