24H 最高$0.01373
24H 最低$0.01305
今日开盘$0.01371
24H 成交量$74.53万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 388 |
0G0G
|
$0.1468 | $0.1511 | $0.1452 | $22.17万 | $3,152.67万 | -2.78% |
| 452 |
HOMEHome
|
$0.00535 | $0.00545 | $0.00525 | $15.88万 | $2,326.92万 | -1.29% |
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.42万 | $2,317.35万 | -3.40% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
CChainbase
|
$0.0735 | $0.0786 | $0.0718 | $23.85万 | $1,193.56万 | -5.89% |
| 146 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $85.07万 | $2.00亿 | -1.02% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 325 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.83万 | $2,226.83万 | -1.29% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 600 |
WDCBWDCB
|
$265.33 | $269.05 | $263.50 | $5.22万 | — | -0.90% |
| 513 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.41万 | $432.28万 | -2.01% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.712 | $3.78 | $3.62 | $3,367.36万 | $47.91亿 | -0.93% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.55万 | $262.39万 | -4.44% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 434 |
IOSTIOST
|
$0.00069 | $0.000699 | $0.000682 | $17.33万 | $2,540.59万 | -0.86% |
相关站点
共 40 个
TONToken _BTC行情
Pyth Network _比特币行情
比特币 _BTC行情
Sui _以太坊ETH价格
Filecoin _币种排行
EUR _数字货币市值
Mitosis _BTC行情
First Digital _加密货币行情
Reserve Rights _数字货币市值
Tether Gold _BTC行情
BitTensor _BTC行情
以太坊 _币种排行
ONEchain _以太坊ETH价格
Uniswap _BTC行情
ONEchain _比特币行情
COCOS _以太坊ETH价格
Near Protocol _比特币行情
Polygon _币种排行
Gitcoin _数字货币市值
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
USD1 _币种排行
比特现金 _比特币行情
Celo _数字货币市值
Mitosis _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
币安币 _比特币
Thena _比特币
BitTensor _加密货币行情
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
Pyth Network _币种排行
Plasma _数字货币市值
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
大零币 _比特币行情