24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.70万 | $3,079.53万 | -0.35% |
| 203 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,294.11万 | 0.38% |
| 617 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $2.01亿 | 3.47% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.15万 | $2,211.89万 | 0.66% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 467 |
WDCBWDCB
|
$289.47 | $293.70 | $255.48 | $28.83万 | — | 9.60% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $419.05万 | 1.18% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.45 | $7,747.90万 | $47.02亿 | -0.22% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $246.59万 | -1.60% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.63% |
相关站点
共 40 个
Test _比特币行情
Starknet _BTC行情
大零币 _比特币
TONToken _加密货币行情
Prometeus _比特币
Pyth Network _加密货币行情
Solana _数字货币市值
PancakeSwap _BTC行情
Pyth Network _币种排行
BMNRB _BTC行情
TQQQB _BTC行情
Plasma _币种排行
艾达币 _以太坊ETH价格
达世币 _数字货币市值
DRAMB _BTC行情
Aster _加密货币行情
BFUSD _BTC行情
Starknet _以太坊ETH价格
Pyth Network _币种排行
Uniswap _BTC行情
Aster _加密货币行情
KORUB _比特币行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
BitTensor _数字货币市值
QQQB _比特币行情
Hedera _比特币行情
Gains Network _以太坊ETH价格
Arbitrum _币种排行
PancakeSwap _BTC行情
NEXPACE _BTC行情
RWUSD _比特币
Zilliqa _比特币行情
Near Protocol _比特币
Tether Gold _数字货币市值
Wrapped _比特币
QQQB _加密货币行情
Aave _比特币
Hedera _币种排行