24H 最高$3.51
24H 最低$3.34
今日开盘$3.486
24H 成交量$57.14万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 350 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $39.61万 | $3,397.81万 | -4.75% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.65万 | $1,231.27万 | 1.16% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 176 |
GGravity
|
$0.00332 | $0.00369 | $0.00332 | $94.86万 | $2,443.61万 | -9.04% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _比特币行情
INTCB _数字货币市值
MSTRB _数字货币市值
Ethena USDe _比特币
Cardano _币种排行
Dogecoin _BTC行情
AMDB _以太坊ETH价格
TRON _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _币种排行
Injective _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Gram _比特币
Pudgy Penguins _比特币行情
RWUSD _币种排行
Chainlink _数字货币市值
USD1 _数字货币市值
Near Protocol _BTC行情
Polkadot _币种排行
Holo _比特币
THORChain _比特币行情
Aerodrome _币种排行
NVDAB _数字货币市值
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币行情
Pendle _比特币行情
SNDKB _BTC行情
Pendle _币种排行
Polkadot _比特币
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _币种排行
Injective _数字货币市值