24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1002
24H 成交量$257.38万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 315 |
0G0G
|
$0.1444 | $0.1472 | $0.1347 | $52.04万 | $3,035.94万 | 1.40% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,256.07万 | 2.13% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $17.86万 | $1,157.95万 | 3.19% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 507 |
BNTBancor
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $3,230.20万 | 1.98% |
| 316 |
GGravity
|
$0.00306 | $0.00311 | $0.00285 | $51.92万 | $2,158.30万 | 2.34% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $1,665.64万 | 0.10% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $1,222.65万 | 1.61% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
相关站点
共 40 个
Wrapped _数字货币市值
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Render _比特币行情
Ethena _比特币
Worldcoin _币种排行
Shiba Inu _数字货币市值
Gram _币种排行
莱特币 _数字货币市值
Arbitrum _加密货币行情
Artificial _比特币
瑞波币 _BTC行情
COINB _比特币行情
SNXXB _比特币行情
Ethena _加密货币行情
恒星币 _比特币
Artificial _加密货币行情
Gitcoin _数字货币市值
TQQQB _数字货币市值
PancakeSwap _BTC行情
Quant _加密货币行情
以太经典 _以太坊ETH价格
Uniswap _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Ether.fi _比特币行情
MarsCoin _加密货币行情
Solana _BTC行情
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
Sui _数字货币市值
First Neiro _BTC行情
RWUSD _数字货币市值
KORUB _比特币
RWUSD _比特币
LayerZero _以太坊ETH价格
以太坊 _币种排行