NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.89
0.81%
≈ ￥1378.67
($1.68)
更新于 2026-11-04 02:10:01
24H 最高$209.35
24H 最低$201.98
今日开盘$207.21
24H 成交量$1,532.80万
流通市值$5,274.46万
24H 涨跌额($1.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 214 |
0G0G
|
$0.1556 | $0.16 | $0.1502 | $71.50万 | $9,557.65万 | -2.69% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.91% |
| 56 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $658.86万 | $2.15亿 | 14.54% |
| 673 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.91万 | $2,817.04万 | 0.85% |
| 247 |
GGravity
|
$0.00326 | $0.00341 | $0.00319 | $58.58万 | $2,443.61万 | -4.12% |
| 483 |
CVCCivic
|
$0.022 | $0.02227 | $0.02122 | $19.86万 | $1,767.72万 | -1.21% |
| 484 |
WDCBWDCB
|
$344.11 | $360.00 | $336.05 | $19.85万 | — | -1.36% |
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.06万 | $456.63万 | -1.92% |
| 177 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $86.15万 | $3,854.89万 | 2.46% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _数字货币市值
EUR _加密货币行情
Injective _币种排行
1000CAT _比特币行情
恒星币 _BTC行情
Hedera _BTC行情
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
POL _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Chainlink _加密货币行情
KORUB _币种排行
Solana _比特币行情
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _比特币行情
Initia _加密货币行情
USD1 _币种排行
Chainlink _BTC行情
TQQQB _加密货币行情
Pump.fun _币种排行
Filecoin _加密货币行情
Aerodrome _BTC行情
Pump.fun _币种排行
Hashflow _比特币行情
USD1 _加密货币行情
应用链 _币种排行
Artificial _币种排行
Official Trump _加密货币行情
Arbitrum _BTC行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格