24H 最高$0.775
24H 最低$0.724
今日开盘$0.769
24H 成交量$91.44万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -4.88% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.43万 | $2,268.99万 | 1.74% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -4.11% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.90% |
| 75 |
RUNETHORChain
|
$0.565 | $0.57 | $0.494 | $415.53万 | $1.89亿 | 4.44% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 186 |
GGravity
|
$0.00334 | $0.00369 | $0.00331 | $88.51万 | $2,443.61万 | -6.70% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 515 |
WDCBWDCB
|
$340.32 | $379.00 | $336.05 | $19.03万 | — | -8.48% |
| 384 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $34.32万 | $456.63万 | -3.96% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.79% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $470.72万 | $310.06万 | -1.99% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 235 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.13万 | $2,571.66万 | -2.12% |
相关站点
共 40 个
Haedal _比特币行情
Chainlink _加密货币行情
SKHYB _比特币
MRVLB _数字货币市值
Stellar _数字货币市值
First Digital _以太坊ETH价格
INTCB _数字货币市值
Plasma _以太坊ETH价格
ZAMA _币种排行
Origin _比特币行情
MegaETH _数字货币市值
BNB _比特币
INTWB _加密货币行情
QQQB _以太坊ETH价格
CRWVB _比特币
BNCB _数字货币市值
SNDKB _币种排行
Avalanche _以太坊ETH价格
Haedal _比特币行情
MARSCOIN _以太坊ETH价格
Celo _比特币
Cardano _数字货币市值
Bitcoin _比特币
SKHYB _币种排行
Eigenlayer _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _币种排行
Haedal _BTC行情
Ethena USDe _加密货币行情
Internet _币种排行
ZAMA _加密货币行情
United Stables _比特币
Arbitrum _比特币行情
Ethena USDe _币种排行
Pump.fun _加密货币行情
BitTensor _加密货币行情
Ethereum _比特币行情
Near Protocol _BTC行情
MRVLB _数字货币市值
Ripple USD _以太坊ETH价格