24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 319 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.09万 | $3,035.94万 | 1.32% |
| 235 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $72.86万 | $2,256.07万 | 1.53% |
| 584 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.28万 | $2,217.08万 | 0.57% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
CChainbase
|
$0.075 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.02% |
| 182 |
RUNETHORChain
|
$0.594 | $0.596 | $0.559 | $105.52万 | $1.96亿 | 2.24% |
| 486 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $25.84万 | $3,230.20万 | 0.63% |
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.89万 | $2,158.30万 | 2.66% |
| 523 |
CVCCivic
|
$0.02102 | $0.02104 | $0.01982 | $21.76万 | $1,665.64万 | 0.96% |
| 528 |
WDCBWDCB
|
$285.05 | $287.97 | $255.48 | $21.47万 | — | 7.47% |
| 455 |
HEMIHemi
|
$0.00431 | $0.00432 | $0.00406 | $28.97万 | $416.59万 | 0.23% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00824 | $69.69万 | $1,222.65万 | -0.34% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.609 | $3.73 | $3.45 | $9,283.40万 | $47.21亿 | -2.96% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 326 |
SOPHSophon
|
$0.00125 | $0.0013 | $0.00118 | $48.00万 | $256.62万 | -3.85% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 372 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.13万 | $2,479.78万 | 1.61% |
相关站点
共 40 个
Chainlink _币种排行
Initia _以太坊ETH价格
Quant _币种排行
USD1 _币种排行
First Digital _BTC行情
Wrapped _BTC行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
BMNRB _比特币
Internet _币种排行
Starknet _数字货币市值
Virtuals _币种排行
Injective _BTC行情
Raydium _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
Ether.fi _比特币
Worldcoin _以太坊ETH价格
BMNRB _币种排行
Zama _加密货币行情
达世币 _以太坊ETH价格
USDC _币种排行
Wrapped _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _BTC行情
DODO _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _数字货币市值
Pump.fun _BTC行情
TONToken _数字货币市值
瑞波币 _数字货币市值
Solana _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Gram _加密货币行情