24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.155 | $44.77万 | $3,397.81万 | -6.26% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.73万 | $1,231.27万 | -1.28% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.89亿 | 10.24% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 196 |
GGravity
|
$0.00324 | $0.00366 | $0.00324 | $82.68万 | $2,443.61万 | -9.50% |
| 314 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.00% |
| 520 |
WDCBWDCB
|
$341.28 | $379.00 | $336.05 | $18.73万 | — | -8.68% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $456.63万 | -4.76% |
| 266 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00797 | $55.69万 | $1,135.21万 | 3.20% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
相关站点
共 40 个
Litecoin _BTC行情
Injective _BTC行情
Pepe _比特币
Nomina _比特币
Ethena _比特币行情
SNDKB _数字货币市值
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Stellar _比特币行情
Injective _比特币行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _数字货币市值
Stellar _比特币
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
MegaETH _BTC行情
BNB _比特币
Near Protocol _比特币行情
BFUSD _币种排行
Arbitrum _币种排行
TRON _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _比特币
SOXLB _加密货币行情
BFUSD _BTC行情
BNB _BTC行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
TSLAB _比特币行情
Quant _数字货币市值
NBISB _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情
SNXXB _BTC行情
Tether Gold _数字货币市值
Haedal _币种排行