24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0506
24H 成交量$546.50万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 316 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.54万 | $3,387.92万 | 1.98% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.64% |
| 58 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $959.61万 | $2.19亿 | 0.31% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.52万 | $2,363.15万 | 0.92% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 480 |
WDCBWDCB
|
$324.19 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.80万 | $447.27万 | -1.51% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.40% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
相关站点
共 40 个
应用链 _比特币
以太坊 _比特币行情
以太坊 _币种排行
Initia _比特币
Chainlink _BTC行情
Tether Gold _比特币行情
Aave _比特币行情
Polkadot _比特币
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _BTC行情
比特币 _数字货币市值
Filecoin _BTC行情
MarsCoin _币种排行
NFPrompt _币种排行
BEAMX _币种排行
Near Protocol _数字货币市值
Zama _数字货币市值
United Stables _比特币行情
Space and Time _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _比特币
Chainlink _加密货币行情
Celo _比特币
Aave _比特币
Polkadot _数字货币市值
Holo _数字货币市值
Aptos _BTC行情
LayerZero _比特币
Initia _比特币行情
USDC _以太坊ETH价格
Stacks _BTC行情
Aptos _数字货币市值
MarsCoin _币种排行
应用链 _比特币行情
Uniswap _BTC行情
Uniswap _币种排行
Hedera _比特币
Tether Gold _BTC行情
Aptos _比特币行情