24H 最高$0.00347
24H 最低$0.00324
今日开盘$0.00346
24H 成交量$14.29万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 297 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $47.99万 | $3,397.81万 | -7.68% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.5 | $336.06万 | $1.89亿 | 10.56% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 195 |
GGravity
|
$0.00326 | $0.00359 | $0.0032 | $83.43万 | $2,443.61万 | -8.94% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 236 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.60% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.824 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.28% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $309.20万 | $310.06万 | -15.79% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
相关站点
共 40 个
Cardano _加密货币行情
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
BFUSD _加密货币行情
Initia _加密货币行情
Plasma _比特币
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Lisk _数字货币市值
United Stables _比特币行情
Tether Gold _加密货币行情
Celo _加密货币行情
Bitcoin Cash _BTC行情
THORChain _币种排行
SNXXB _以太坊ETH价格
SNDKB _比特币
Celo _币种排行
Solana _比特币
BFUSD _数字货币市值
PAX Gold _币种排行
Stellar _BTC行情
BNB _数字货币市值
SOXLB _数字货币市值
EUR _币种排行
LayerZero _以太坊ETH价格
NBISB _币种排行
Bitcoin _币种排行
Mitosis _币种排行
Pump.fun _比特币行情
First Digital _BTC行情
USD1 _加密货币行情
BFUSD _币种排行
Celo _加密货币行情
SKHYB _比特币
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
Mitosis _加密货币行情
INTCB _BTC行情