24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$18.91万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 227 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $76.46万 | $3,031.78万 | 2.29% |
| 178 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $104.09万 | $2,319.68万 | 5.39% |
| 630 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $10.47万 | $2,214.11万 | -0.76% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.41% |
| 106 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $225.20万 | $2.01亿 | 1.01% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.85万 | $3,086.52万 | -4.11% |
| 384 |
GGravity
|
$0.00299 | $0.00312 | $0.00299 | $34.45万 | $2,193.16万 | -0.33% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -3.03% |
| 456 |
WDCBWDCB
|
$302.73 | $303.44 | $276.65 | $26.54万 | — | 4.68% |
| 410 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.58万 | $417.91万 | -0.47% |
| 211 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $82.71万 | $1,272.16万 | 0.78% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.63 | $3.77 | $3.47 | $9,174.25万 | $46.00亿 | 0.25% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $312.09万 | $271.63万 | -3.03% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 282 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000659 | $55.79万 | $2,482.20万 | -2.51% |
相关站点
共 40 个
MegaETH _比特币
ONEchain _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Ondo _BTC行情
MegaETH _比特币
EUR _加密货币行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
瑞波币 _币种排行
Official _比特币
Arbitrum _比特币
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Injective _BTC行情
Polkadot _比特币
恒星币 _比特币行情
Ondo _数字货币市值
币安币 _币种排行
Injective _BTC行情
PAX Gold _比特币行情
瑞波币 _比特币行情
Midnight _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
Injective _币种排行
USD1 _数字货币市值
Ether.fi _比特币
比特币 _比特币行情
Pyth Network _BTC行情