24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$19.41万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.96万 | $2,319.68万 | 4.18% |
| 623 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.40% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $252.46万 | $2.01亿 | 1.01% |
| 440 |
BNTBancor
|
$0.2619 | $0.2707 | $0.2528 | $28.59万 | $3,086.52万 | -3.14% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 544 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.50% |
| 471 |
WDCBWDCB
|
$300.83 | $300.98 | $276.65 | $24.88万 | — | 4.47% |
| 411 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.65万 | $417.91万 | -0.23% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.29万 | $1,272.16万 | 2.03% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.68 | $3.77 | $3.47 | $9,143.27万 | $46.00亿 | 1.10% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.53万 | $271.63万 | -0.77% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.67万 | $2,482.20万 | -1.48% |
相关站点
共 40 个
Official _以太坊ETH价格
恒星币 _比特币行情
Polkadot _比特币
Polygon _比特币
NFPrompt _加密货币行情
AMDB _币种排行
Caldera _BTC行情
Holo _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
Caldera _比特币行情
EUR _数字货币市值
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
USD.AI _BTC行情
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _比特币
NBISB _币种排行
牛来 _BTC行情
达世币 _加密货币行情
Quant _比特币
Polygon _比特币行情
Hyperliquid _数字货币市值
Holo _加密货币行情
BENQI _币种排行
Binance _比特币行情
Solana _比特币行情
SNXXB _比特币
莱特币 _比特币行情
USD.AI _比特币
Artificial _比特币
Particle _BTC行情
LayerZero _币种排行
Pudgy Penguins _币种排行
Ether.fi _币种排行
RWUSD _数字货币市值
BitTensor _BTC行情
Quant _币种排行
Caldera _加密货币行情