24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0785
24H 成交量$70.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 236 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $66.16万 | $2,443.61万 | -5.23% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 501 |
WDCBWDCB
|
$345.75 | $376.66 | $336.05 | $20.20万 | — | -8.07% |
| 442 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -1.06% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Tether Gold _比特币行情
Aster _比特币
LayerZero _数字货币市值
First Digital _加密货币行情
Ethereum _BTC行情
MRVLB _比特币
BNB _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _数字货币市值
NVDAB _币种排行
NFPrompt _BTC行情
TQQQB _币种排行
Ethereum _加密货币行情
Ondo _加密货币行情
Pepe _比特币
Hyperliquid _BTC行情
Celo _BTC行情
Filecoin _BTC行情
MRVLB _比特币行情
MARSCOIN _数字货币市值
Artificial _加密货币行情
Celo _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币行情
BEAMX _币种排行
CRCLB _比特币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _比特币
NBISB _加密货币行情