24H 最高$0.059
24H 最低$0.0562
今日开盘$0.0583
24H 成交量$9.69万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 303 |
0G0G
|
$0.1532 | $0.1649 | $0.1531 | $47.58万 | $3,397.81万 | -6.64% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $81.03万 | $2,443.61万 | -9.09% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 230 |
SXTSpace and Time
|
$0.00808 | $0.00845 | $0.00797 | $65.79万 | $1,135.21万 | 0.12% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
相关站点
共 40 个
First Digital _比特币
Origin _比特币行情
Zcash _比特币行情
Pump.fun _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _币种排行
LITEB _加密货币行情
Aster _数字货币市值
Caldera _比特币
United Stables _币种排行
Holo _币种排行
1000CAT _BTC行情
Hedera _以太坊ETH价格
Solana _币种排行
Pepe _BTC行情
EUR _币种排行
Gram _加密货币行情
Haedal _BTC行情
MRVLB _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _比特币
United Stables _以太坊ETH价格
Ripple USD _BTC行情
LITEB _数字货币市值
Pudgy Penguins _比特币
Sui _加密货币行情
GOOGLB _BTC行情
Hedera _加密货币行情
Pendle _币种排行
Bitcoin Cash _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _数字货币市值
Hedera _币种排行
XRP _加密货币行情
Ethereum _比特币行情
Avalanche _数字货币市值
Lisk _数字货币市值
Nomina _比特币
Bitcoin Cash _BTC行情