24H 最高$3.50
24H 最低$3.32
今日开盘$3.49
24H 成交量$10.65万
流通市值$8.85万
24H 涨跌额(-$0.15)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 312 |
0G0G
|
$0.1553 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.95% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.15万 | $1,231.27万 | -2.29% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 196 |
GGravity
|
$0.00323 | $0.00366 | $0.00322 | $83.34万 | $2,443.61万 | -10.53% |
| 316 |
CVCCivic
|
$0.02164 | $0.02349 | $0.02148 | $44.56万 | $1,767.72万 | -6.56% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.51万 | $1,135.21万 | 2.82% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
相关站点
共 40 个
TQQQB _比特币行情
Ripple USD _数字货币市值
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Origin _比特币行情
Celestia _加密货币行情
LITEB _加密货币行情
NVDAB _比特币行情
RedStone _比特币行情
BFUSD _比特币
RWUSD _数字货币市值
Arbitrum _比特币行情
Ethena USDe _BTC行情
SNDKB _数字货币市值
TQQQB _比特币行情
Pepe _加密货币行情
Sui _BTC行情
Eigenlayer _BTC行情
Filecoin _比特币行情
USDC _币种排行
Aerodrome _币种排行
SNDKB _BTC行情
Hedera _比特币
AAPLB _币种排行
Plasma _BTC行情
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Gitcoin _比特币
Haedal _比特币行情
Plasma _数字货币市值
Internet _比特币
BFUSD _BTC行情
Ethena _BTC行情
Injective _以太坊ETH价格
Tether Gold _比特币
THORChain _加密货币行情