24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003214
24H 成交量$15.48万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 297 |
0G0G
|
$0.1544 | $0.1673 | $0.1542 | $48.36万 | $3,397.81万 | -7.55% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $24.13万 | $1,231.27万 | -0.39% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.60万 | $2,443.61万 | -9.04% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
相关站点
共 40 个
Solana _加密货币行情
Nomina _数字货币市值
Nomina _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _BTC行情
Sui _BTC行情
TQQQB _比特币
TONToken _加密货币行情
United Stables _加密货币行情
Injective _比特币
SNXXB _BTC行情
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _币种排行
THORChain _加密货币行情
Dogecoin _币种排行
Nomina _比特币
Ethereum _比特币
BFUSD _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币
EUR _数字货币市值
Uniswap _加密货币行情
BEAMX _加密货币行情
NVDAB _BTC行情
Gitcoin _加密货币行情
MRVLB _比特币行情
MegaETH _加密货币行情
Uniswap _比特币行情
INTCB _加密货币行情
AAPLB _比特币
CRWVB _数字货币市值
Ripple USD _BTC行情
BitTensor _BTC行情
牛来 _币种排行
AAPLB _比特币行情
BEAMX _币种排行
SKHYB _数字货币市值
Mitosis _以太坊ETH价格