24H 最高$0.1245
24H 最低$0.1192
今日开盘$0.1218
24H 成交量$33.57万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 287 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $44.38万 | $3,205.73万 | -1.07% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.38万 | $2,400.48万 | -1.99% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.17万 | $2,422.10万 | -2.64% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
CChainbase
|
$0.0758 | $0.0794 | $0.0746 | $26.82万 | $1,226.02万 | -1.04% |
| 172 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $83.06万 | $2.02亿 | -0.67% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.45万 | $3,361.93万 | -1.46% |
| 384 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.40万 | $2,258.81万 | -2.22% |
| 566 |
CVCCivic
|
$0.02115 | $0.02136 | $0.02056 | $11.39万 | $1,680.76万 | 0.10% |
| 329 |
WDCBWDCB
|
$266.94 | $294.07 | $259.18 | $36.44万 | — | -8.24% |
| 422 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.24万 | $440.49万 | -3.09% |
| 179 |
SXTSpace and Time
|
$0.00933 | $0.00936 | $0.00879 | $80.80万 | $1,261.23万 | 2.75% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.722 | $3.83 | $3.68 | $4,692.40万 | $49.15亿 | 0.14% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.08万 | $275.83万 | -5.67% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 423 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $24.05万 | $2,570.42万 | -1.14% |
相关站点
共 40 个
Polkadot _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _BTC行情
Polygon _BTC行情
Gram _币种排行
ONEchain _以太坊ETH价格
Quant _比特币
TQQQB _BTC行情
Near Protocol _加密货币行情
Caldera _比特币行情
ONEchain _数字货币市值
Pump.fun _比特币
TQQQB _加密货币行情
Celestia _币种排行
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
艾达币 _币种排行
MarsCoin _比特币行情
莱特币 _BTC行情
Zilliqa _币种排行
Ethena _以太坊ETH价格
Aptos _比特币
KORUB _加密货币行情
比特币 _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _BTC行情
Act I : The _币种排行
Sui _以太坊ETH价格
Aster _比特币
狗币 _以太坊ETH价格
Caldera _加密货币行情
Hashflow _比特币行情
ONEchain _比特币行情
Celo _加密货币行情
比特币 _币种排行