24H 最高$246.03
24H 最低$244.95
今日开盘$245.16
24H 成交量$7,078.19
流通市值—
24H 涨跌额($0.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 367 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.37万 | $3,098.04万 | -2.81% |
| 467 |
HOMEHome
|
$0.00534 | $0.00545 | $0.00525 | $14.95万 | $2,332.89万 | -0.56% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.24万 | $2,264.78万 | -3.78% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
CChainbase
|
$0.0726 | $0.0786 | $0.0718 | $19.71万 | $1,160.93万 | -5.10% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.03万 | $1.98亿 | -1.52% |
| 639 |
BNTBancor
|
$0.2746 | $0.2779 | $0.2729 | $2.64万 | $3,306.64万 | -1.12% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00302 | $31.61万 | $2,190.49万 | -1.30% |
| 457 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 1.06% |
| 614 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $4.21万 | — | 0.20% |
| 524 |
HEMIHemi
|
$0.00437 | $0.0045 | $0.00434 | $11.00万 | $425.43万 | -2.67% |
| 121 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00889 | $101.90万 | $1,280.75万 | 1.34% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.78 | $3.62 | $3,270.59万 | $48.34亿 | -1.01% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.12万 | $256.67万 | -4.48% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 436 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.00068 | $17.74万 | $2,515.30万 | -1.30% |
相关站点
共 40 个
Caldera _比特币行情
BUSD _数字货币市值
Worldcoin _BTC行情
Starknet _比特币行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Injective _比特币
狗币 _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _BTC行情
波场 _币种排行
Vanar Chain _加密货币行情
恒星币 _以太坊ETH价格
COCOS _币种排行
LayerZero _BTC行情
Raydium _币种排行
DODO _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Caldera _BTC行情
Polygon _数字货币市值
Chainlink _BTC行情
Pyth Network _BTC行情
Celestia _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
牛来 _比特币
Polymath _以太坊ETH价格
应用链 _BTC行情
QQQB _币种排行
波场 _比特币
Bubblemaps _比特币行情
Hashflow _加密货币行情
Official _加密货币行情
Reserve Rights _比特币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格