24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0967
24H 成交量$29.07万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 560 |
FLUXFLUX
|
$0.057 | $0.0579 | $0.0548 | $15.71万 | $2,386.01万 | -0.70% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $21.56万 | $1,231.27万 | 1.16% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 667 |
BNTBancor
|
$0.2866 | $0.2887 | $0.2804 | $4.53万 | $3,414.67万 | 0.35% |
| 239 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.01万 | $2,443.61万 | -4.67% |
| 429 |
CVCCivic
|
$0.0217 | $0.02249 | $0.02122 | $28.06万 | $1,767.72万 | -0.78% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 180 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.17万 | $1,135.21万 | 3.59% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
相关站点
共 40 个
Pepe _币种排行
KORUB _比特币
Solana _加密货币行情
THORChain _比特币
NFPrompt _币种排行
INTCB _数字货币市值
Eigenlayer _币种排行
SKHYB _比特币
Aptos _加密货币行情
BNCB _比特币
Holo _比特币行情
KORUB _币种排行
BFUSD _数字货币市值
LITEB _加密货币行情
Artificial _比特币
Sui _数字货币市值
MUB _数字货币市值
TRON _比特币
Ondo _加密货币行情
NVDAB _加密货币行情
Cardano _比特币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
MARSCOIN _比特币行情
BFUSD _数字货币市值
USDC _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _数字货币市值
MegaETH _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
NVDAB _以太坊ETH价格
BEAMX _比特币
Solana _数字货币市值
Hashflow _币种排行
Holo _BTC行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
Filecoin _BTC行情