24H 最高$119.67
24H 最低$101.91
今日开盘$117.1
24H 成交量$19.17万
流通市值—
24H 涨跌额(-$12.19)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 484 |
WDCBWDCB
|
$272.92 | $328.03 | $265.47 | $26.81万 | — | -16.30% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
相关站点
共 40 个
FOGO _BTC行情
BEAMX _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
Sui _比特币行情
KORUB _比特币行情
Pendle _比特币
Sei _比特币
Avalanche _BTC行情
Avalanche _BTC行情
Hedera _加密货币行情
比特现金 _加密货币行情
Official Trump _数字货币市值
Raydium _比特币
Ethena _数字货币市值
QQQB _比特币行情
Quant _加密货币行情
Raydium _以太坊ETH价格
币安币 _比特币
Polygon _BTC行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Celo _比特币行情
Huma Finance _以太坊ETH价格
Internet _比特币行情
Ethena _加密货币行情
First Digital _币种排行
USDC _以太坊ETH价格
EUR _比特币行情
PAX Gold _以太坊ETH价格
Sei _数字货币市值
Internet _加密货币行情
Pump.fun _比特币
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币
PAX Gold _BTC行情