24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.85万 | $3,204.86万 | -14.29% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.60万 | $1,861.95万 | -12.08% |
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
CChainbase
|
$0.0641 | $0.0677 | $0.0614 | $23.92万 | $1,055.55万 | -5.32% |
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |
| 524 |
BNTBancor
|
$0.2305 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.54% |
| 300 |
GGravity
|
$0.00264 | $0.00273 | $0.0025 | $51.44万 | $1,948.39万 | -3.30% |
| 423 |
CVCCivic
|
$0.01773 | $0.01841 | $0.01677 | $29.03万 | $1,437.37万 | -3.69% |
| 563 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.24万 | — | 0.17% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.28万 | $367.80万 | -9.82% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.82万 | $1,205.77万 | -3.34% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.33 | $2.87 | $1.29亿 | $41.08亿 | -4.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 36 |
SOPHSophon
|
$0.00156 | $0.00256 | $0.00151 | $1,860.08万 | $473.41万 | -28.44% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |