24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08632
24H 成交量$14.03万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 376 |
0G0G
|
$0.1448 | $0.1505 | $0.1446 | $22.33万 | $3,098.04万 | -3.72% |
| 493 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.48万 | $2,332.89万 | 0.00% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $10.91万 | $1,160.93万 | -3.29% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.28万 | $1.98亿 | -0.51% |
| 636 |
BNTBancor
|
$0.2757 | $0.2775 | $0.2729 | $2.33万 | $3,306.64万 | -0.58% |
| 343 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $27.90万 | $2,190.49万 | -1.62% |
| 472 |
CVCCivic
|
$0.02097 | $0.02143 | $0.02062 | $14.47万 | $1,675.04万 | 0.34% |
| 631 |
WDCBWDCB
|
$266.33 | $268.77 | $263.50 | $2.53万 | — | -0.91% |
| 525 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.80万 | $425.43万 | -1.59% |
| 121 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $101.47万 | $1,280.75万 | -1.66% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.74 | $3.62 | $3,070.64万 | $48.34亿 | -1.18% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 195 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $61.71万 | $256.67万 | 3.79% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 448 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.56万 | $2,515.30万 | -0.87% |
相关站点
共 40 个
Aster _加密货币行情
以太坊 _BTC行情
Near Protocol _BTC行情
Reserve Rights _币种排行
Polygon _币种排行
Artificial _比特币行情
StraitsX USD _以太坊ETH价格
应用链 _币种排行
Celo _比特币行情
Aster _比特币行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
达世币 _数字货币市值
BFUSD _数字货币市值
Arbitrum _币种排行
Internet _以太坊ETH价格
Aerodrome _BTC行情
Aave _比特币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
USDC _比特币
瑞波币 _比特币
Celo _比特币行情
狗币 _数字货币市值
Secret _币种排行
TONToken _比特币
Sign _比特币
币安币 _比特币行情
BUSD _比特币行情
Polygon _以太坊ETH价格
Official _币种排行
QQQB _加密货币行情
艾达币 _数字货币市值
Aerodrome _币种排行
MegaETH _比特币
EUR _数字货币市值
Starknet _加密货币行情
CyberConnect _BTC行情
USDC _比特币
波场 _数字货币市值