24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 435 |
0G0G
|
$0.1384 | $0.1476 | $0.1347 | $23.00万 | $3,035.94万 | -5.91% |
| 304 |
HOMEHome
|
$0.00507 | $0.00543 | $0.00499 | $40.49万 | $2,256.07万 | -5.59% |
| 567 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $11.40万 | $2,217.08万 | -5.20% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.64万 | $1,157.95万 | -3.01% |
| 219 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $59.06万 | $1.96亿 | -2.22% |
| 282 |
BNTBancor
|
$0.2658 | $0.2857 | $0.2637 | $44.24万 | $3,230.20万 | -3.10% |
| 353 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $33.65万 | $2,158.30万 | -4.58% |
| 511 |
CVCCivic
|
$0.02029 | $0.02129 | $0.01982 | $15.95万 | $1,665.64万 | -3.20% |
| 650 |
WDCBWDCB
|
$262.07 | $269.24 | $260.84 | $2.26万 | — | -1.00% |
| 464 |
HEMIHemi
|
$0.00412 | $0.00441 | $0.00406 | $20.22万 | $416.59万 | -5.94% |
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00938 | $0.00829 | $70.05万 | $1,222.65万 | -8.22% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.534 | $3.75 | $3.45 | $5,837.13万 | $47.21亿 | -3.57% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 158 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.81万 | $256.62万 | -6.15% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $27.34万 | $2,479.78万 | -4.08% |
相关站点
共 40 个
Polkadot _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币行情
Gram _比特币
Ripple USD _加密货币行情
Holo _币种排行
Hyperliquid _比特币
EUR _加密货币行情
Huma Finance _比特币
CyberConnect _以太坊ETH价格
瑞波币 _币种排行
Virtuals _数字货币市值
NFPrompt _比特币
牛来 _BTC行情
KORUB _比特币行情
Huma Finance _比特币
BEAMX _BTC行情
Huma Finance _BTC行情
DODO _以太坊ETH价格
比特币 _BTC行情
Act I : The _比特币
Aptos _比特币
KORUB _币种排行
比特现金 _数字货币市值
Quant _币种排行
Vanar Chain _加密货币行情
Internet _BTC行情
USDC _币种排行
Celo _BTC行情
United Stables _加密货币行情
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Official _数字货币市值
Gram _加密货币行情
比特现金 _数字货币市值
First Neiro _以太坊ETH价格
Aster _币种排行