24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 321 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $35.20万 | $3,594.90万 | 0.54% |
| 415 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $22.29万 | $2,270.68万 | -0.96% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.01% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.50万 | $1,285.67万 | 1.70% |
| 74 |
RUNETHORChain
|
$0.575 | $0.683 | $0.571 | $235.98万 | $2.02亿 | -14.56% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.02万 | $3,467.34万 | -1.21% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $757.80万 | $2,655.42万 | 11.98% |
| 134 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02302 | $113.78万 | $1,936.49万 | 1.56% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.32% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $355.82万 | $295.83万 | -4.61% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.81% |
相关站点
共 40 个
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Plume _数字货币市值
USD1 _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _BTC行情
SNDKB _加密货币行情
Vanar Chain _比特币
XRP _以太坊ETH价格
Kite _数字货币市值
Amp _币种排行
TRON _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
牛来 _BTC行情
Eigenlayer _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _比特币
Tether Gold _比特币
BEAMX _数字货币市值
Injective _币种排行
Aptos _加密货币行情
Zcash _以太坊ETH价格
INTCB _比特币
United Stables _币种排行
PAX Gold _BTC行情
Gitcoin _比特币行情
Holo _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _币种排行
SuperVerse _币种排行
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _币种排行
Dogecoin _比特币行情
THORChain _比特币
Tether Gold _加密货币行情
Lisk _比特币
XRP _币种排行