24H 最高$13.32
24H 最低$12.76
今日开盘$13.23
24H 成交量$19.07万
流通市值$2.29亿
24H 涨跌额(-$0.39)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.15% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.29万 | $1,231.27万 | 3.11% |
| 71 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $458.42万 | $1.89亿 | 0.00% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 170 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.82万 | $2,443.61万 | -8.74% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.33万 | $1,767.72万 | -8.01% |
| 518 |
WDCBWDCB
|
$342.61 | $379.00 | $336.05 | $18.96万 | — | -7.78% |
| 358 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.55万 | $456.63万 | -4.94% |
| 321 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $43.47万 | $1,135.21万 | 3.87% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.69% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.16万 | $310.06万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.68万 | $2,571.66万 | -2.41% |
相关站点
共 40 个
SNXXB _加密货币行情
XRP _币种排行
MARSCOIN _比特币
Gitcoin _比特币行情
Dogecoin _币种排行
Mitosis _比特币行情
Injective _比特币行情
Bitcoin _BTC行情
Holo _以太坊ETH价格
Avalanche _币种排行
BNB _币种排行
Holo _BTC行情
Caldera _比特币行情
LITEB _数字货币市值
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
MRVLB _比特币行情
Ethereum _数字货币市值
United Stables _币种排行
Celestia _比特币行情
Lisk _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
Sui _币种排行
Stellar _BTC行情
Avalanche _比特币行情
ZAMA _数字货币市值
Chainlink _比特币行情
AMDB _比特币行情
Ethereum _比特币
INTCB _币种排行
Sophon _币种排行
KORUB _BTC行情
LITEB _比特币行情
Gram _比特币
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _比特币
Aster _以太坊ETH价格
SKHYB _比特币行情