24H 最高$20.39
24H 最低$19.59
今日开盘$20.22
24H 成交量$46.85万
流通市值$1.95亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.26% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 234 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $66.07万 | $2,443.61万 | -4.67% |
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
Haedal _比特币行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
NBISB _加密货币行情
BitTensor _比特币
LITEB _加密货币行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币行情
NBISB _比特币行情
SKHYB _加密货币行情
Solana _加密货币行情
Haedal _数字货币市值
MARSCOIN _数字货币市值
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Aptos _币种排行
Celo _比特币
LITEB _比特币行情
QQQB _数字货币市值
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Haedal _币种排行
Gram _比特币行情
Hedera _比特币行情
TSLAB _币种排行
Sui _比特币行情
BFUSD _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _比特币
Cardano _数字货币市值
Ethena _BTC行情