24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,043.07万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.508 | $401.58万 | $1.89亿 | 12.74% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.33% |
| 228 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.92万 | $2,443.61万 | -5.22% |
| 426 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.23万 | $1,767.72万 | -1.24% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.44万 | $1,135.21万 | 3.12% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
相关站点
共 40 个
Quant _BTC行情
Filecoin _BTC行情
Gitcoin _比特币
Celo _数字货币市值
Haedal _比特币
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
Caldera _BTC行情
SKHYB _数字货币市值
Stellar _以太坊ETH价格
Official _币种排行
First Digital _数字货币市值
Initia _BTC行情
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情
United Stables _比特币
Near Protocol _加密货币行情
Quant _数字货币市值
United Stables _数字货币市值
Gitcoin _比特币
United Stables _以太坊ETH价格
TRON _比特币
Ripple USD _币种排行
Hedera _比特币
Tether Gold _数字货币市值
MSTRB _比特币
Initia _以太坊ETH价格
Tether Gold _比特币行情
Ethena _比特币
INTWB _数字货币市值
USD1 _比特币
Zcash _加密货币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情
Hedera _BTC行情
QQQB _以太坊ETH价格
INTCB _数字货币市值
牛来 _比特币行情