24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006132
24H 成交量$28.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 325 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.22万 | $3,594.90万 | 0.36% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,285.67万 | 4.29% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $228.78万 | $2.02亿 | -13.64% |
| 617 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.12万 | $2,655.42万 | 7.02% |
| 133 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.79% |
| 659 |
WDCBWDCB
|
$371.42 | $374.00 | $368.68 | $1.24万 | — | 0.74% |
| 130 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $117.04万 | $470.87万 | 7.51% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.84万 | $1,127.22万 | -1.34% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.57 | $4.30 | $4,732.55万 | $56.49亿 | -4.78% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $362.61万 | $295.83万 | -0.66% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.62万 | $2,629.35万 | -0.28% |
相关站点
共 40 个
RWUSD _比特币
Sui _比特币行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _数字货币市值
Ethereum _数字货币市值
INTWB _币种排行
Gram _数字货币市值
BNB _数字货币市值
Stacks _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _币种排行
Gravity _BTC行情
BIO Protocol _数字货币市值
Aave _币种排行
Origin _比特币
Zcash _比特币
Hedera _币种排行
Chainlink _比特币
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Hashflow _比特币行情
INTWB _比特币行情
Tether Gold _BTC行情
Dash _加密货币行情
Sophon _BTC行情
USDC _数字货币市值
ZAMA _加密货币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Ethena _BTC行情
Nillion _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
USDC _比特币
INTWB _比特币行情