24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.07万 | $3,397.81万 | -5.42% |
| 305 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.11万 | $2,268.99万 | 4.58% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.43万 | $2,386.01万 | -0.69% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $22.08万 | $1,231.27万 | -1.27% |
| 74 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $408.84万 | $1.89亿 | 9.21% |
| 667 |
BNTBancor
|
$0.2858 | $0.2871 | $0.2804 | $4.20万 | $3,414.67万 | -0.45% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.51% |
| 437 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.24万 | $1,767.72万 | -2.12% |
| 488 |
WDCBWDCB
|
$351.89 | $373.58 | $336.05 | $21.02万 | — | -5.81% |
| 428 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.85万 | $456.63万 | -1.89% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.32万 | $1,135.21万 | 2.44% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.875 | $4.11 | $3.74 | $9,476.50万 | $51.57亿 | -5.44% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $138.80万 | $310.06万 | -5.81% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.64万 | $2,571.66万 | -0.28% |
相关站点
共 40 个
MUB _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _币种排行
EUR _以太坊ETH价格
Hedera _比特币
Tether Gold _数字货币市值
United Stables _加密货币行情
Uniswap _BTC行情
Zcash _数字货币市值
PAX Gold _比特币行情
XRP _以太坊ETH价格
BFUSD _比特币行情
Ethereum _币种排行
MARSCOIN _币种排行
KORUB _比特币
Haedal _比特币行情
CRCLB _以太坊ETH价格
Solana _比特币
KORUB _数字货币市值
Morpho _以太坊ETH价格
Official _BTC行情
Hashflow _比特币
Huma Finance _加密货币行情
Sui _币种排行
Celo _币种排行
NBISB _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _加密货币行情
First Digital _比特币
Hyperliquid _加密货币行情
BitTensor _比特币行情
Injective _币种排行
Plasma _比特币行情
Bitcoin Cash _加密货币行情
Nomina _比特币行情
Huma Finance _比特币行情