24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.04万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 315 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.84万 | $3,387.92万 | 2.64% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.56万 | $2,319.24万 | -3.06% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
CChainbase
|
$0.0785 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 1.03% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 334 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.49万 | $2,363.15万 | 1.23% |
| 607 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.65% |
| 479 |
WDCBWDCB
|
$323.84 | $353.66 | $322.00 | $25.56万 | — | -8.17% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 95 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $350.79万 | $1,293.52万 | 4.52% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.26万 | $291.62万 | 1.39% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
Injective _币种排行
牛来 _BTC行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
Raydium _数字货币市值
应用链 _比特币行情
波场 _币种排行
Stacks _数字货币市值
Initia _数字货币市值
TQQQB _BTC行情
以太坊 _数字货币市值
Starknet _BTC行情
Aptos _数字货币市值
Celestia _比特币行情
牛来 _加密货币行情
应用链 _币种排行
Tether Gold _币种排行
Aerodrome _币种排行
币安币 _BTC行情
Sei _币种排行
艾达币 _以太坊ETH价格
波场 _BTC行情
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Quant _币种排行
Bittensor _数字货币市值
AMDB _BTC行情
Plasma _比特币
BFUSD _BTC行情
RWUSD _比特币
Ondo _比特币
TQQQB _BTC行情
Artificial _BTC行情
BFUSD _比特币
StraitsX XUSD _比特币
BFUSD _币种排行
KORUB _数字货币市值
大零币 _比特币