24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1218
24H 成交量$60.94万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 346 |
0G0G
|
$0.1417 | $0.145 | $0.1347 | $42.68万 | $3,035.94万 | -1.73% |
| 251 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $63.17万 | $2,256.07万 | -5.57% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.76万 | $1,157.95万 | -0.41% |
| 232 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.25万 | $1.96亿 | -1.88% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.94万 | $3,230.20万 | -3.03% |
| 325 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.53万 | $2,158.30万 | -0.66% |
| 512 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $21.41万 | $1,665.64万 | -1.72% |
| 579 |
WDCBWDCB
|
$263.16 | $269.24 | $255.48 | $15.10万 | — | -1.21% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.02% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.96万 | $1,222.65万 | -4.03% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $47.21亿 | -6.17% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $256.62万 | -7.41% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,479.78万 | 0.15% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _比特币
Ether.fi _BTC行情
Aster _BTC行情
First Neiro _数字货币市值
Chainlink _以太坊ETH价格
Aave _加密货币行情
Aave _币种排行
Zama _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
Celestia _比特币行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币行情
Near Protocol _比特币
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Initia _币种排行
QQQB _以太坊ETH价格
Virtuals _BTC行情
比特币 _数字货币市值
Ethena _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Caldera _比特币
比特币 _BTC行情
Caldera _币种排行
币安币 _币种排行
Quant _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
EUR _以太坊ETH价格
Artificial _数字货币市值
DRAMB _数字货币市值
Initia _加密货币行情
比特现金 _加密货币行情