24H 最高$0.834
24H 最低$0.811
今日开盘$0.83
24H 成交量$31.07万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 418 |
0G0G
|
$0.1436 | $0.1489 | $0.1424 | $17.86万 | $3,098.04万 | -2.45% |
| 404 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00521 | $19.27万 | $2,332.89万 | -3.15% |
| 582 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.86万 | $2,264.78万 | -2.94% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $10.00万 | $1,160.93万 | -2.55% |
| 194 |
RUNETHORChain
|
$0.581 | $0.598 | $0.577 | $59.62万 | $1.98亿 | -2.68% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $33.81万 | $3,306.64万 | -2.29% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.12万 | $2,190.49万 | -1.95% |
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.24万 | $1,675.04万 | -1.28% |
| 644 |
WDCBWDCB
|
$265.54 | $266.98 | $263.50 | $1.55万 | — | 0.09% |
| 495 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $12.08万 | $425.43万 | -1.60% |
| 152 |
SXTSpace and Time
|
$0.00881 | $0.00938 | $0.00878 | $76.27万 | $1,280.75万 | -3.51% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.75 | $3.62 | $2,775.55万 | $48.34亿 | 0.43% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $74.53万 | $256.67万 | -2.27% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 380 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.94万 | $2,515.30万 | -2.30% |
相关站点
共 40 个
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Reserve Rights _BTC行情
QQQB _比特币行情
QQQB _加密货币行情
Aster _加密货币行情
恒星币 _以太坊ETH价格
Polymath _比特币
Hyperliquid _比特币
Holo _数字货币市值
CyberConnect _比特币
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
比特现金 _币种排行
Official _币种排行
比特现金 _BTC行情
Uniswap _数字货币市值
Aave _数字货币市值
Plasma _BTC行情
艾达币 _数字货币市值
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _比特币
Sui _币种排行
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Official _比特币行情
Secret _比特币行情
TONToken _数字货币市值
Caldera _BTC行情
Artificial _数字货币市值
以太坊 _加密货币行情
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
COCOS _数字货币市值
Wrapped _币种排行
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格