24H 最高$1.47
24H 最低$1.41
今日开盘$1.465
24H 成交量$225.06万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 304 |
0G0G
|
$0.1552 | $0.1688 | $0.1543 | $46.82万 | $3,397.81万 | -8.00% |
| 373 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.19% |
| 564 |
FLUXFLUX
|
$0.0557 | $0.0598 | $0.0548 | $15.22万 | $2,386.01万 | -6.86% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.57万 | $1,231.27万 | -1.40% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $341.29万 | $1.89亿 | 10.41% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.59万 | $2,443.61万 | -9.95% |
| 309 |
CVCCivic
|
$0.02132 | $0.02349 | $0.02122 | $45.65万 | $1,767.72万 | -9.12% |
| 521 |
WDCBWDCB
|
$338.47 | $378.37 | $336.05 | $18.92万 | — | -10.53% |
| 406 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.81万 | $456.63万 | -4.75% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $59.82万 | $1,135.21万 | 1.72% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 7 |
NEARNear Protocol
|
$3.838 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.72% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $327.88万 | $310.06万 | -13.69% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.99% |
相关站点
共 40 个
Ethena _加密货币行情
Worldcoin _比特币行情
RedStone _以太坊ETH价格
SNXXB _币种排行
CRCLB _数字货币市值
Cardano _比特币行情
TSLAB _数字货币市值
AAPLB _BTC行情
Zcash _比特币
Bitcoin Cash _币种排行
Sophon _比特币
Plasma _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
Gitcoin _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值
SNXXB _加密货币行情
Plasma _比特币
BNB _数字货币市值
Artificial _比特币行情
Huma Finance _BTC行情
Aave _比特币行情
Aerodrome _比特币
牛来 _数字货币市值
Celestia _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
INTCB _加密货币行情
Quant _数字货币市值
USDC _BTC行情
DRAMB _比特币
牛来 _比特币
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
TSLAB _比特币
USDC _比特币行情
Injective _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币行情