24H 最高$0.101
24H 最低$0.0892
今日开盘$0.0997
24H 成交量$102.90万
流通市值$2,102.20万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 443 |
0G0G
|
$0.1386 | $0.1476 | $0.1347 | $22.95万 | $3,035.94万 | -5.84% |
| 306 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $41.40万 | $2,256.07万 | -5.73% |
| 565 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.93万 | $2,217.08万 | -5.20% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -3.15% |
| 219 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $59.05万 | $1.96亿 | -2.06% |
| 286 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $44.33万 | $3,230.20万 | -3.18% |
| 355 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $34.73万 | $2,158.30万 | -4.89% |
| 519 |
CVCCivic
|
$0.02024 | $0.02129 | $0.01982 | $16.10万 | $1,665.64万 | -3.44% |
| 650 |
WDCBWDCB
|
$261.61 | $269.24 | $260.84 | $2.44万 | — | -1.18% |
| 472 |
HEMIHemi
|
$0.00411 | $0.00441 | $0.00406 | $20.24万 | $416.59万 | -6.16% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00938 | $0.00824 | $71.12万 | $1,222.65万 | -8.88% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.543 | $3.75 | $3.45 | $5,907.34万 | $47.21亿 | -3.51% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 159 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $87.67万 | $256.62万 | -5.39% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 404 |
IOSTIOST
|
$0.00066 | $0.000693 | $0.000645 | $27.71万 | $2,479.78万 | -3.79% |
相关站点
共 40 个
Sign _加密货币行情
Tether Gold _比特币行情
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _比特币行情
Quant _BTC行情
First Digital _数字货币市值
Pump.fun _BTC行情
Meteora _数字货币市值
比特现金 _数字货币市值
Uniswap _比特币
Mitosis _币种排行
JUST _比特币行情
Plasma _数字货币市值
比特现金 _币种排行
比特币 _以太坊ETH价格
Polkadot _比特币
OpenLedger _数字货币市值
First Neiro _BTC行情
ONEchain _比特币
BEAMX _币种排行
Artificial _比特币
比特币 _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
MarsCoin _BTC行情
Ether.fi _比特币行情
Aster _比特币行情
BitTensor _比特币
Artificial _比特币行情
Official _以太坊ETH价格
BFUSD _比特币
Hedera _以太坊ETH价格
Gains Network _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
Filecoin _数字货币市值
NFPrompt _BTC行情
KORUB _比特币行情
Pudgy Penguins _数字货币市值